Historic Stock Lookup


Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $86.18 230,640 1:1 $83.58 $86.65 $83.35
December 11, 2018 $83.85 208,127 1:1 $87.00 $87.57 $83.23
December 12, 2018 $84.16 153,245 1:1 $83.95 $85.91 $83.60
December 13, 2018 $79.97 428,183 1:1 $81.73 $82.13 $78.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.