Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $46.03 | 118,696 | 1:1 | $46.61 | $46.88 | $45.70 |
| April 16, 2024 | $44.62 | 127,583 | 1:1 | $46.02 | $46.02 | $44.62 |
| April 17, 2024 | $44.91 | 129,534 | 1:1 | $44.98 | $45.24 | $44.72 |
| April 18, 2024 | $44.73 | 145,746 | 1:1 | $44.88 | $45.14 | $44.42 |
| April 19, 2024 | $45.35 | 140,811 | 1:1 | $44.47 | $45.59 | $44.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.