Historic Stock Lookup


Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $57.91 222,795 1:1 $57.89 $58.12 $57.59
April 9, 2019 $55.72 427,110 1:1 $57.56 $58.10 $55.40
April 10, 2019 $55.78 408,395 1:1 $56.01 $56.16 $54.50
April 11, 2019 $54.22 341,877 1:1 $56.14 $56.84 $53.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.