Historic Stock Lookup


Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $73.29 274,814 1:1 $73.46 $73.66 $72.25
February 12, 2019 $74.59 195,636 1:1 $73.35 $74.65 $72.49
February 13, 2019 $74.44 169,789 1:1 $74.74 $75.17 $73.60
February 14, 2019 $73.60 164,043 1:1 $73.85 $74.99 $73.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.