Historic Stock Lookup


Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $40.11 777,428 1:1 $40.77 $40.85 $39.38
November 12, 2019 $41.89 2,144,624 1:1 $40.20 $41.90 $39.98
November 13, 2019 $43.30 779,917 1:1 $41.34 $43.31 $41.22
November 14, 2019 $42.91 593,752 1:1 $43.10 $44.34 $42.80
November 15, 2019 $43.40 290,426 1:1 $43.18 $43.46 $42.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.