Historic Stock Lookup


Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $46.27 198,723 1:1 $46.38 $46.92 $45.75
January 14, 2020 $47.09 165,820 1:1 $46.07 $47.21 $46.06
January 15, 2020 $47.09 173,085 1:1 $47.02 $47.65 $46.60
January 16, 2020 $46.12 251,487 1:1 $47.33 $48.19 $45.91
January 17, 2020 $45.86 186,527 1:1 $46.37 $46.54 $45.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.