Historic Stock Lookup


Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $42.71 517,553 1:1 $43.08 $43.93 $41.15
March 31, 2020 $42.65 628,948 1:1 $43.13 $46.10 $41.35
April 1, 2020 $41.25 331,195 1:1 $42.09 $42.63 $40.63
April 2, 2020 $40.88 340,790 1:1 $41.00 $42.31 $39.65
April 3, 2020 $42.28 352,283 1:1 $40.61 $42.54 $40.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.