Historic Stock Lookup


Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $47.44 423,797 1:1 $48.44 $49.72 $47.20
June 11, 2019 $45.15 2,409,558 1:1 $47.78 $47.94 $42.49
June 12, 2019 $45.46 721,496 1:1 $43.94 $45.87 $43.70
June 13, 2019 $45.31 431,337 1:1 $45.63 $46.37 $44.75
June 14, 2019 $44.59 330,110 1:1 $45.40 $45.76 $43.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.