Historic Stock Lookup


Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $56.86 276,554 1:1 $56.58 $57.50 $56.28
May 27, 2020 $58.76 183,452 1:1 $57.61 $58.80 $56.59
May 28, 2020 $56.65 244,645 1:1 $59.12 $59.44 $56.40
May 29, 2020 $56.98 305,642 1:1 $56.26 $57.39 $54.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.