|
|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
16.66 |
16.76 |
16.39 |
16.58 |
16,235 |
| Jan 31, 2012 |
16.64 |
16.90 |
16.43 |
16.73 |
28,247 |
| Feb 1, 2012 |
16.77 |
16.99 |
16.52 |
16.90 |
38,854 |
| Feb 2, 2012 |
16.83 |
16.98 |
16.83 |
16.97 |
13,122 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Beverage does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Print page
Email page
Stock Information
FIZZ - (NASDAQ)
$16.94
- 0.03
|
Feb 3, 2012
4:00 PM ET |
|
 |
| |
TODAY'S
BUSINESS
The
Best Way to Predict the Future is to
Invent it! |
 |
|
|
|
|
|
| |
|
WHAT'S
NEW
Enter
a place where refreshment is endlessly
satisfying…enter the new LaCroix
website! |
|
|
|
|
|
|
| |
|
IN
OUR COMMUNITY
It's Your Attitude . . . Not Your Aptitude.
. . That Determines Your Altitude in
Life! |
|
|
|
|
|
|
| |
|
PRESS
RELEASES
News
from National Beverage |
|
|
|
|
|
|
| |
|
EMAIL ALERTS
Sign up for Email Alerts |
|
|
|
|
|
|
