|
|
|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
14.09 |
14.11 |
13.99 |
14.11 |
78,184 |
| Jul 27, 2010 |
14.11 |
14.41 |
13.80 |
14.35 |
72,455 |
| Jul 28, 2010 |
14.26 |
14.38 |
14.18 |
14.21 |
39,417 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Beverage does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Print page
Email page
Stock Information
FIZZ - (NASDAQ)
$14.19
- 0.02
|
Jul 29, 2010
4:00 PM ET |
|
 |
| |
TODAY'S
BUSINESS
The
Best Way to Predict the Future is to
Invent it! |
 |
|
|
|
|
|
| |
|
WHAT'S
NEW
Enter
a place where refreshment is endlessly
satisfying…enter the new LaCroix
website! |
|
|
|
|
|
|
| |
|
IN
OUR COMMUNITY
It's Your Attitude . . . Not Your Aptitude.
. . That Determines Your Altitude in
Life! |
|
|
|
|
|
|
| |
|
PRESS
RELEASES
News
from National Beverage |
|
|
|
|
|
|
| |
|
EMAIL ALERTS
Sign up for Email Alerts |
|
|
|
|
|
|
