Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $44.68 | 149,023 | 1:1 | $45.36 | $45.45 | $44.63 |
| April 23, 2024 | $44.42 | 153,740 | 1:1 | $44.75 | $45.10 | $44.00 |
| April 24, 2024 | $44.53 | 133,001 | 1:1 | $44.01 | $44.68 | $43.71 |
| April 25, 2024 | $43.51 | 132,714 | 1:1 | $44.42 | $44.55 | $43.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.