|
|
|
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
7.92 |
7.92 |
7.50 |
7.79 |
34,640 |
| May 6, 2008 |
7.73 |
7.83 |
7.50 |
7.82 |
33,944 |
| May 7, 2008 |
7.80 |
7.82 |
7.56 |
7.71 |
20,662 |
| May 8, 2008 |
7.82 |
8.02 |
7.55 |
8.02 |
43,609 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Beverage does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Print page
Email page
Stock Information
FIZZ - (NASD)
$7.76
- 0.26
|
May 9, 2008
4:00 PM ET |
|
 |
| |
TODAY'S
BUSINESS
The
Best Way to Predict the Future is to
Invent it! |
 |
|
|
|
|
|
| |
|
WHAT'S
NEW
Enter
a place where refreshment is endlessly
satisfying…enter the new LaCroix
website! |
|
|
|
|
|
|
| |
|
IN
OUR COMMUNITY
It's Your Attitude . . . Not Your Aptitude.
. . That Determines Your Altitude in
Life! |
|
|
|
|
|
|
| |
|
PRESS
RELEASES
News
from National Beverage |
|
|
|
|
|
|
| |
|
EMAIL ALERTS
Sign up for Email Alerts |
|
|
|
|
|
|
