Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $43.72 | 108,692 | 1:1 | $43.90 | $44.03 | $43.59 |
| April 30, 2024 | $44.50 | 272,113 | 1:1 | $43.71 | $44.75 | $43.14 |
| May 1, 2024 | $44.95 | 174,004 | 1:1 | $44.43 | $45.28 | $44.20 |
| May 2, 2024 | $46.90 | 196,427 | 1:1 | $45.41 | $47.05 | $45.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.