Historic Stock Lookup


Historic Stock Lookup

Week of September 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 8, 2026 $31.10 403,044 1:1 $31.97 $31.97 $31.00
September 9, 2026 $30.54 310,290 1:1 $31.19 $31.19 $30.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.