Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $29.84 | 433,371 | 1:1 | $30.21 | $30.30 | $29.73 |
| October 6, 2026 | $30.02 | 273,673 | 1:1 | $29.84 | $30.13 | $29.81 |
| October 7, 2026 | $29.60 | 413,496 | 1:1 | $30.29 | $30.29 | $29.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.