Historic Stock Lookup


Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $40.39 206,597 1:1 $40.50 $41.15 $40.13
September 27, 2022 $40.29 268,822 1:1 $40.65 $41.11 $39.98
September 28, 2022 $40.21 181,572 1:1 $40.32 $40.61 $39.78
September 29, 2022 $39.08 245,648 1:1 $39.93 $40.10 $38.40
September 30, 2022 $38.54 323,370 1:1 $39.26 $39.75 $38.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.