Historic Stock Lookup


Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $48.94 273,927 1:1 $49.44 $49.86 $48.16
June 15, 2021 $47.66 225,836 1:1 $49.25 $49.91 $47.27
June 16, 2021 $47.11 300,452 1:1 $47.65 $47.96 $46.60
June 17, 2021 $47.52 234,545 1:1 $47.08 $47.92 $46.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.