Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $40.39 | 206,597 | 1:1 | $40.50 | $41.15 | $40.13 |
| September 27, 2022 | $40.29 | 268,822 | 1:1 | $40.65 | $41.11 | $39.98 |
| September 28, 2022 | $40.21 | 181,572 | 1:1 | $40.32 | $40.61 | $39.78 |
| September 29, 2022 | $39.08 | 245,648 | 1:1 | $39.93 | $40.10 | $38.40 |
| September 30, 2022 | $38.54 | 323,370 | 1:1 | $39.26 | $39.75 | $38.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.