Historic Stock Lookup


Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $43.26 113,195 1:1 $42.75 $43.36 $42.47
January 24, 2023 $44.10 80,996 1:1 $43.28 $44.30 $42.92
January 25, 2023 $44.01 58,229 1:1 $43.75 $44.09 $43.27
January 26, 2023 $44.11 66,684 1:1 $44.08 $44.17 $43.51
January 27, 2023 $43.03 94,475 1:1 $43.85 $43.96 $42.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.