Historic Stock Lookup


Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $48.39 135,012 1:1 $48.26 $49.18 $48.00
May 14, 2024 $48.01 131,574 1:1 $48.45 $49.00 $47.94
May 15, 2024 $47.46 137,002 1:1 $48.16 $48.37 $47.44
May 16, 2024 $47.42 105,785 1:1 $47.42 $48.01 $46.97
May 17, 2024 $46.88 132,519 1:1 $47.57 $47.57 $46.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.