Historic Stock Lookup


Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $50.36 105,320 1:1 $49.33 $50.61 $49.33
February 21, 2024 $50.48 89,511 1:1 $50.34 $50.71 $50.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.