Historic Stock Lookup


Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $61.29 206,442 1:1 $63.21 $63.88 $60.85
August 11, 2020 $61.93 257,044 1:1 $61.60 $63.00 $60.85
August 12, 2020 $62.94 159,305 1:1 $62.46 $63.77 $62.45
August 13, 2020 $64.33 149,703 1:1 $62.93 $64.68 $62.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.