Historic Stock Lookup


Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $51.97 422,954 1:1 $51.87 $52.75 $49.09
September 21, 2021 $53.78 316,040 1:1 $52.05 $54.20 $52.05
September 22, 2021 $53.05 349,363 1:1 $53.71 $54.47 $52.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.