Historic Stock Lookup


Historic Stock Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $50.93 88,956 1:1 $52.03 $52.41 $50.66
May 23, 2023 $51.41 106,426 1:1 $50.84 $51.97 $50.56
May 24, 2023 $50.23 117,853 1:1 $51.44 $51.44 $50.21
May 25, 2023 $49.87 68,762 1:1 $50.05 $50.09 $49.46
May 26, 2023 $49.99 70,328 1:1 $49.71 $50.42 $49.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.