Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $31.03 | 315,173 | 1:1 | $30.99 | $31.20 | $30.41 |
| August 18, 2026 | $31.48 | 262,314 | 1:1 | $31.37 | $31.81 | $31.14 |
| August 19, 2026 | $32.10 | 268,054 | 1:1 | $31.53 | $32.41 | $31.30 |
| August 20, 2026 | $32.21 | 309,257 | 1:1 | $31.87 | $32.83 | $31.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.