Historic Stock Lookup


Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $95.94 228,064 1:1 $95.11 $96.46 $93.05
November 24, 2020 $94.99 320,189 1:1 $97.25 $97.25 $91.02
November 25, 2020 $95.06 277,017 1:1 $95.48 $96.58 $93.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.