Historic Stock Lookup


Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $49.93 764,317 1:1 $47.90 $50.57 $47.42
April 13, 2021 $49.37 1,181,599 1:1 $49.88 $52.03 $49.18
April 14, 2021 $50.19 529,082 1:1 $49.41 $50.86 $49.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.