Historic Stock Lookup


Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $46.36 504,427 1:1 $45.76 $46.45 $44.85
May 24, 2022 $47.37 304,338 1:1 $45.96 $47.72 $45.49
May 25, 2022 $47.57 165,128 1:1 $47.16 $48.23 $46.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.