Historic Stock Lookup
Week of May 23, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 23, 2022 | $46.36 | 504,427 | 1:1 | $45.76 | $46.45 | $44.85 |
May 24, 2022 | $47.37 | 304,338 | 1:1 | $45.96 | $47.72 | $45.49 |
May 25, 2022 | $47.57 | 165,128 | 1:1 | $47.16 | $48.23 | $46.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.