Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $61.29 | 206,442 | 1:1 | $63.21 | $63.88 | $60.85 |
| August 11, 2020 | $61.93 | 257,044 | 1:1 | $61.60 | $63.00 | $60.85 |
| August 12, 2020 | $62.94 | 159,305 | 1:1 | $62.46 | $63.77 | $62.45 |
| August 13, 2020 | $64.33 | 149,703 | 1:1 | $62.93 | $64.68 | $62.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.