Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $32.34 | 988,962 | 1:1 | $33.28 | $33.49 | $31.09 |
| July 7, 2026 | $32.48 | 610,032 | 1:1 | $32.99 | $33.59 | $32.12 |
| July 8, 2026 | $32.59 | 566,001 | 1:1 | $32.57 | $33.19 | $32.50 |
| July 9, 2026 | $32.54 | 608,769 | 1:1 | $32.26 | $32.59 | $31.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.